DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240920C00175000 | 2024-08-30 10:24AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 53.56% |
| DVA241018C00175000 | 2024-08-26 10:33AM EDT | 2024-10-18 | 0.95 | 0.25 | 0.55 | 0.00 | - | 2 | 57 | 31.93% |
| DVA250117C00175000 | 2024-09-05 9:30AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | 0.00 | - | 8 | 286 | 33.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00175000 | 2024-08-07 9:33AM EDT | 2024-10-18 | 42.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.