DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 1 | 199 | 2024-10-18 | 16.70 | +6.90 | +70.41% | 1 | 4 |
| 3.00 | -1.50 | -33.33% | 2 | 39 | 2024-11-15 | - | - | - | - | - |
| 5.66 | -2.24 | -28.35% | 2 | 2,876 | 2025-01-17 | 13.80 | 0.00 | - | 1 | 4 |
| 13.87 | 0.00 | - | 8 | 32 | 2025-04-17 | 16.90 | 0.00 | - | 7 | 8 |
| 25.50 | 0.00 | - | 1 | 10 | 2026-01-16 | 29.60 | 0.00 | - | 1 | 1 |
| 25.15 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.