DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240920C00165000 | 2024-09-13 3:27PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DVA241018C00165000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| DVA250117C00165000 | 2024-09-13 12:05PM EDT | 2025-01-17 | 12.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| DVA250417C00165000 | 2024-08-26 11:40AM EDT | 2025-04-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DVA260116C00165000 | 2024-09-13 10:21AM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240920P00165000 | 2024-09-13 2:09PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| DVA241018P00165000 | 2024-09-13 11:52AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DVA250117P00165000 | 2024-09-13 11:39AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA260116P00165000 | 2024-06-24 2:10PM EDT | 2026-01-16 | 31.17 | 28.30 | 33.00 | 0.00 | - | - | 1 | 43.05% |
© 2024 Yahoo. All rights reserved.