DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | +0.58 | +25.22% | 21 | 360 | 2024-10-18 | 3.00 | -1.83 | -37.89% | 20 | 107 |
| 9.50 | +1.80 | +23.38% | 1 | 22 | 2024-11-15 | 8.00 | -3.70 | -31.62% | 2 | 158 |
| 11.10 | 0.00 | - | 5 | 306 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 81 |
| 18.90 | 0.00 | - | 18 | 56 | 2025-04-17 | 12.70 | 0.00 | - | 1 | 3 |
| 31.60 | 0.00 | - | 1 | 23 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.