DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:155.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +1.08 | +23.89% | 20 | 3,329 | 2024-10-18 | 1.00 | -0.85 | -45.95% | 37 | 842 |
| 12.40 | +2.10 | +20.39% | 2 | 31 | 2024-11-15 | 6.30 | -2.00 | -24.10% | 98 | 67 |
| 14.95 | +1.81 | +13.77% | 7 | 1,492 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 57 |
| 21.91 | 0.00 | - | 2 | 15 | 2025-04-17 | 10.50 | 0.00 | - | 1 | 3 |
| 33.15 | 0.00 | - | 2 | 54 | 2026-01-16 | 18.10 | 0.00 | - | 20 | 259 |
| 24.80 | 0.00 | - | 1 | 2 | 2026-12-18 | 24.90 | 0.00 | - | - | 85 |
© 2024 Yahoo. All rights reserved.