DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240920C00155000 | 2024-09-16 2:15PM EDT | 2024-09-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 93 | 95 | 0.00% |
| DVA241018C00155000 | 2024-09-16 2:26PM EDT | 2024-10-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 8 | 3,376 | 0.00% |
| DVA250117C00155000 | 2024-09-13 3:43PM EDT | 2025-01-17 | 18.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,499 | 0.00% |
| DVA250417C00155000 | 2024-09-16 3:56PM EDT | 2025-04-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| DVA260116C00155000 | 2024-08-22 10:39AM EDT | 2026-01-16 | 24.98 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| DVA261218C00155000 | 2024-08-07 10:30AM EDT | 2026-12-18 | 24.80 | 30.70 | 34.00 | 0.00 | - | 1 | 2 | 30.08% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240920P00155000 | 2024-09-13 11:36AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 86 | 12.50% |
| DVA241018P00155000 | 2024-09-16 3:35PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 6.25% |
| DVA250117P00155000 | 2024-09-12 12:29PM EDT | 2025-01-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 3.13% |
| DVA250417P00155000 | 2024-09-06 10:14AM EDT | 2025-04-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| DVA260116P00155000 | 2024-08-30 12:45PM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.