DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.81 | +4.01 | +69.14% | 4 | 134 | 2024-10-18 | 0.30 | -0.30 | -50.00% | 2 | 352 |
| 15.40 | +4.60 | +42.59% | 2 | 2 | 2024-11-15 | 4.10 | -2.18 | -34.71% | 417 | 54 |
| 18.00 | 0.00 | - | 3 | 498 | 2025-01-17 | 6.30 | +0.50 | +8.62% | 1 | 284 |
| 25.40 | 0.00 | - | 8 | 26 | 2025-04-17 | 8.50 | 0.00 | - | - | 1 |
| 34.14 | 0.00 | - | 20 | 64 | 2026-01-16 | 19.00 | 0.00 | - | 15 | 27 |
© 2024 Yahoo. All rights reserved.