DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:145.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.82 | 0.00 | - | 3 | 429 | 2024-10-18 | 0.90 | 0.00 | - | 6 | 147 |
| 21.03 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.10 | -1.30 | -29.55% | 2 | 17 |
| 19.70 | 0.00 | - | 4 | 73 | 2025-01-17 | 5.41 | 0.00 | - | 5 | 66 |
| 29.65 | 0.00 | - | 2 | 1 | 2025-04-17 | 7.90 | -0.70 | -8.14% | 2 | 25 |
| 38.60 | 0.00 | - | 50 | 82 | 2026-01-16 | 16.34 | 0.00 | - | 1 | 10 |
| 32.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.