DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240920C00145000 | 2024-09-16 1:09PM EDT | 2024-09-20 | 21.04 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| DVA241018C00145000 | 2024-09-16 9:49AM EDT | 2024-10-18 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 0.00% |
| DVA250117C00145000 | 2024-09-16 9:31AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| DVA260116C00145000 | 2024-09-16 3:50PM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.00% |
| DVA261218C00145000 | 2024-08-02 2:43PM EDT | 2026-12-18 | 32.00 | 35.50 | 39.70 | 0.00 | - | 1 | 1 | 30.95% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240920P00145000 | 2024-09-16 12:13PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 140 | 25.00% |
| DVA241018P00145000 | 2024-09-16 3:48PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 12.50% |
| DVA250117P00145000 | 2024-08-27 11:06AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| DVA250417P00145000 | 2024-09-13 11:54AM EDT | 2025-04-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.