DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.69 | +3.94 | +14.73% | 1 | 206 | 2024-10-18 | 0.30 | 0.00 | - | 10 | 185 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 9 | 17 |
| 31.30 | 0.00 | - | 1 | 228 | 2025-01-17 | 1.79 | 0.00 | - | 1 | 86 |
| 30.77 | 0.00 | - | 1 | 1 | 2025-04-17 | 3.90 | 0.00 | - | 1 | 5 |
| 38.00 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 32.80 | 0.00 | - | 5 | 15 | 2026-01-16 | 10.40 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2026-12-18 | 16.20 | 0.00 | - | 17 | 113 |
© 2024 Yahoo. All rights reserved.