DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018C00130000 | 2024-10-10 11:57AM EDT | 2024-10-18 | 30.69 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| DVA250117C00130000 | 2024-08-26 1:16PM EDT | 2025-01-17 | 31.30 | 35.70 | 38.20 | 0.00 | - | 1 | 228 | 58.67% |
| DVA250417C00130000 | 2024-08-19 1:39PM EDT | 2025-04-17 | 30.77 | 38.50 | 42.10 | 0.00 | - | 1 | 1 | 52.24% |
| DVA250620C00130000 | 2024-10-03 9:51AM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DVA260116C00130000 | 2024-07-01 1:20PM EDT | 2026-01-16 | 32.80 | 28.60 | 30.50 | 0.00 | - | 5 | 15 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00130000 | 2024-09-30 1:14PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 50.00% |
| DVA241115P00130000 | 2024-10-04 9:52AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 12.50% |
| DVA250117P00130000 | 2024-10-01 3:15PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| DVA250417P00130000 | 2024-09-27 10:42AM EDT | 2025-04-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DVA260116P00130000 | 2024-09-26 3:43PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 3.13% |
| DVA261218P00130000 | 2024-09-27 10:44AM EDT | 2026-12-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 17 | 113 | 3.13% |
© 2024 Yahoo. All rights reserved.