DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:125.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240920C00125000 | 2024-09-10 2:56PM EDT | 2024-09-20 | 28.80 | 36.10 | 39.40 | 0.00 | - | 1 | 2 | 145.65% |
| DVA241018C00125000 | 2024-08-30 11:35AM EDT | 2024-10-18 | 24.65 | 38.10 | 39.10 | 0.00 | - | 10 | 48 | 57.72% |
| DVA250117C00125000 | 2024-08-19 3:50PM EDT | 2025-01-17 | 32.45 | 41.20 | 41.90 | 0.00 | - | 1 | 80 | 49.54% |
| DVA250417C00125000 | 2024-09-10 3:12PM EDT | 2025-04-17 | 36.30 | 43.80 | 44.60 | 0.00 | - | 11 | 23 | 46.58% |
| DVA260116C00125000 | 2024-07-10 1:41PM EDT | 2026-01-16 | 34.70 | 32.10 | 35.60 | 0.00 | - | 5 | 18 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240920P00125000 | 2024-09-10 3:09PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 495 | 507 | 69.53% |
| DVA241018P00125000 | 2024-09-13 1:12PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.40 | -0.30 | -42.86% | 3 | 57 | 49.37% |
| DVA250117P00125000 | 2024-08-26 10:27AM EDT | 2025-01-17 | 2.30 | 1.60 | 1.75 | 0.00 | - | 1 | 57 | 37.28% |
| DVA250417P00125000 | 2024-09-09 2:03PM EDT | 2025-04-17 | 4.50 | 2.75 | 3.20 | 0.00 | - | 10 | 21 | 34.55% |
| DVA260116P00125000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 16.50 | 14.70 | 15.20 | 0.00 | - | - | 18 | 46.54% |
© 2024 Yahoo. All rights reserved.