DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:115.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 58 |
| 48.35 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 71 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 79 |
| 47.72 | 0.00 | - | 1 | 6 | 2025-04-17 | 2.15 | 0.00 | - | 412 | 1,019 |
| 59.00 | 0.00 | - | 4 | 4 | 2026-01-16 | 7.10 | 0.00 | - | 28 | 50 |
| 46.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.40 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.