DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.71 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| 50.63 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 2 | 27 |
| 34.26 | 0.00 | - | 2 | 3 | 120.00 | 0.05 | 0.00 | - | 3 | 14 |
| 28.80 | 0.00 | - | 1 | 2 | 125.00 | 0.05 | 0.00 | - | 495 | 507 |
| 19.35 | 0.00 | - | 2 | 16 | 130.00 | 0.05 | -0.07 | -58.33% | 20 | 122 |
| 18.95 | 0.00 | - | 1 | 22 | 135.00 | 0.07 | 0.00 | - | 103 | 121 |
| 18.50 | 0.00 | - | 1 | 30 | 140.00 | 0.12 | -0.13 | -52.00% | 35 | 118 |
| 16.10 | 0.00 | - | 4 | 50 | 145.00 | 0.20 | -0.04 | -16.67% | 40 | 162 |
| 13.50 | +4.60 | +51.69% | 6 | 198 | 150.00 | 0.15 | -0.43 | -74.14% | 25 | 547 |
| 9.00 | +3.60 | +66.67% | 15 | 176 | 155.00 | 0.50 | -0.90 | -64.29% | 26 | 61 |
| 4.49 | +2.59 | +136.32% | 34 | 105 | 160.00 | 1.10 | -2.10 | -65.62% | 46 | 21 |
| 1.55 | +0.50 | +47.62% | 7 | 93 | 165.00 | 3.60 | -10.20 | -73.91% | 49 | 5 |
| 0.37 | 0.00 | - | 17 | 21 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 12 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 52.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.