DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.73 | 0.00 | - | 10 | 6 | 37.50 | 0.20 | 0.00 | - | 6 | 18 |
| 99.27 | 0.00 | - | 20 | 0 | 40.00 | - | - | - | - | - |
| 94.91 | 0.00 | - | 20 | 8 | 45.00 | 2.65 | 0.00 | - | 1 | 0 |
| 68.43 | 0.00 | - | 10 | 6 | 47.50 | 0.80 | 0.00 | - | 1,050 | 1,165 |
| - | - | - | - | - | 50.00 | 2.25 | 0.00 | - | 1 | 3 |
| 32.00 | 0.00 | - | 5 | 5 | 55.00 | 0.89 | 0.00 | - | 1 | 11 |
| 88.20 | 0.00 | - | 20 | 20 | 60.00 | 1.03 | 0.00 | - | 4 | 11 |
| 78.90 | 0.00 | - | 20 | 1 | 65.00 | 4.40 | 0.00 | - | - | 1 |
| 49.35 | 0.00 | - | 1 | 3 | 70.00 | 1.97 | 0.00 | - | 1 | 7 |
| 44.70 | 0.00 | - | 2 | 3 | 72.50 | - | - | - | - | - |
| 68.80 | 0.00 | - | 1 | 116 | 75.00 | 6.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.50 | 2.35 | 0.00 | - | 2 | 3 |
| 39.50 | 0.00 | - | 2 | 2 | 80.00 | 5.00 | 0.00 | - | 1 | 19 |
| 40.80 | 0.00 | - | 1 | 1 | 82.50 | 10.30 | 0.00 | - | 1 | 1 |
| 35.70 | 0.00 | - | 2 | 0 | 85.00 | 2.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 87.50 | 3.70 | 0.00 | - | 1 | 2 |
| 61.60 | 0.00 | - | 3 | 4 | 90.00 | 4.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.50 | 4.90 | 0.00 | - | 1 | 1 |
| 47.80 | 0.00 | - | 1 | 2 | 95.00 | 4.50 | 0.00 | - | 3 | 5 |
| 40.50 | 0.00 | - | 2 | 2 | 97.50 | 4.85 | 0.00 | - | 1 | 14 |
| 50.00 | 0.00 | - | 1 | 170 | 100.00 | 6.20 | 0.00 | - | 2 | 3 |
| 50.25 | 0.00 | - | 3 | 0 | 105.00 | 6.95 | 0.00 | - | 142 | 67 |
| 26.91 | 0.00 | - | 3 | 6 | 110.00 | 7.40 | 0.00 | - | - | 2 |
| 44.00 | 0.00 | - | 2 | 4 | 115.00 | 9.10 | 0.00 | - | 1 | 7 |
| 31.90 | 0.00 | - | 1 | 8 | 120.00 | 11.50 | 0.00 | - | 1 | 4 |
| 34.70 | 0.00 | - | 5 | 18 | 125.00 | 7.80 | -8.70 | -52.73% | 1 | 18 |
| 32.80 | 0.00 | - | 5 | 15 | 130.00 | 18.60 | 0.00 | - | - | 6 |
| 42.50 | 0.00 | - | 5 | 20 | 135.00 | 19.84 | 0.00 | - | 5 | 15 |
| 43.32 | 0.00 | - | 20 | 52 | 140.00 | 12.40 | -11.49 | -48.10% | 262 | 14 |
| 39.70 | 0.00 | - | 15 | 33 | 145.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 5 | 32 | 150.00 | 19.69 | 0.00 | - | 12 | 12 |
| 24.98 | 0.00 | - | 1 | 67 | 155.00 | 17.70 | -3.15 | -15.11% | 271 | 1 |
| 31.60 | 0.00 | - | 1 | 23 | 160.00 | 18.35 | 0.00 | - | 6 | 6 |
| 26.25 | 0.00 | - | 1 | 3 | 165.00 | 31.17 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 7 | 170.00 | 29.60 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 1 | 8 | 180.00 | - | - | - | - | - |
| 11.74 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 16 | 195.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.