Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00340000 | 2024-05-10 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 21 | 113.92% |
| DUOL240816C00340000 | 2024-05-16 12:17PM EDT | 2024-08-16 | 0.35 | 0.05 | 1.50 | 0.00 | - | 10 | 28 | 68.43% |
| DUOL241115C00340000 | 2024-05-10 2:38PM EDT | 2024-11-15 | 3.45 | 1.90 | 2.50 | 0.00 | - | 1 | 1 | 57.64% |
| DUOL241220C00340000 | 2024-05-10 12:41PM EDT | 2024-12-20 | 4.95 | 2.55 | 2.90 | 0.00 | - | 4 | 1 | 55.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00340000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 111.10 | 120.20 | 123.50 | 0.00 | - | - | 1 | 0.00% |
| DUOL241115P00340000 | 2024-04-29 3:54PM EDT | 2024-11-15 | 117.60 | 159.20 | 164.00 | 0.00 | - | - | 0 | 58.80% |
© 2024 Yahoo. All rights reserved.