Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00230000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 153 | 47.31% |
| DUOL240816C00230000 | 2024-05-24 11:24AM EDT | 2024-08-16 | 5.22 | 4.70 | 5.00 | +1.12 | +27.32% | 17 | 286 | 54.94% |
| DUOL241115C00230000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 13.44 | 13.10 | 13.50 | 0.00 | - | 1 | 7 | 58.67% |
| DUOL241220C00230000 | 2024-05-24 10:57AM EDT | 2024-12-20 | 15.40 | 14.80 | 15.40 | -1.65 | -9.68% | 1 | 146 | 57.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00230000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 55.00 | 50.30 | 52.80 | 0.00 | - | 411 | 91 | 64.45% |
| DUOL240816P00230000 | 2024-05-09 10:31AM EDT | 2024-08-16 | 40.18 | 53.50 | 54.60 | 0.00 | - | 6 | 23 | 47.61% |
| DUOL241115P00230000 | 2024-04-15 10:05AM EDT | 2024-11-15 | 46.90 | 60.40 | 62.20 | 0.00 | - | - | 0 | 50.91% |
| DUOL241220P00230000 | 2024-05-23 11:12AM EDT | 2024-12-20 | 65.00 | 59.70 | 61.60 | 0.00 | - | 1 | 29 | 47.14% |
© 2024 Yahoo. All rights reserved.