Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00095000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.30 | +1.65 | +67.35% | 359 | 1,594 | 21.83% |
| DUK240621C00095000 | 2024-04-19 2:27PM EDT | 2024-06-21 | 4.60 | 4.60 | 4.90 | +1.40 | +43.75% | 72 | 2,057 | 18.78% |
| DUK240719C00095000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 5.30 | 5.40 | 5.70 | +1.45 | +37.66% | 54 | 572 | 20.09% |
| DUK241018C00095000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 6.95 | 7.10 | 7.40 | +2.05 | +41.84% | 14 | 177 | 20.70% |
| DUK250117C00095000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 8.70 | 8.40 | 8.70 | +2.51 | +40.55% | 2 | 599 | 20.90% |
| DUK250620C00095000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 7.17 | 10.10 | 10.40 | 0.00 | - | 1 | 101 | 20.86% |
| DUK260116C00095000 | 2024-04-18 2:23PM EDT | 2026-01-16 | 9.80 | 11.70 | 12.90 | 0.00 | - | 3 | 140 | 22.07% |
| DUK260618C00095000 | 2024-04-18 2:22PM EDT | 2026-06-18 | 10.50 | 11.50 | 14.80 | 0.00 | - | 4 | 10 | 23.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00095000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | -0.80 | -44.44% | 455 | 1,193 | 21.73% |
| DUK240621P00095000 | 2024-04-19 3:16PM EDT | 2024-06-21 | 1.69 | 1.60 | 1.75 | -0.91 | -35.00% | 20 | 1,348 | 19.40% |
| DUK240719P00095000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 2.14 | 2.00 | 2.20 | -1.02 | -32.28% | 71 | 378 | 18.67% |
| DUK241018P00095000 | 2024-04-19 3:52PM EDT | 2024-10-18 | 3.70 | 3.50 | 3.70 | -1.00 | -21.28% | 298 | 270 | 18.98% |
| DUK250117P00095000 | 2024-04-18 3:14PM EDT | 2025-01-17 | 4.87 | 4.60 | 4.90 | -0.83 | -14.56% | 6 | 507 | 19.20% |
| DUK250620P00095000 | 2024-04-10 11:41AM EDT | 2025-06-20 | 7.30 | 6.00 | 6.30 | 0.00 | - | 5 | 91 | 18.79% |
| DUK260116P00095000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 7.90 | 7.10 | 7.70 | 0.00 | - | 3 | 210 | 18.19% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 2026-06-18 | 10.20 | 6.60 | 10.70 | 0.00 | - | 1 | 3 | 21.72% |
© 2024 Yahoo. All rights reserved.