Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00080000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 18.30 | 17.20 | 19.10 | 0.00 | - | 11 | 59 | 36.87% |
| DUK240719C00080000 | 2024-03-13 12:51PM EDT | 2024-07-19 | 16.80 | 14.20 | 18.00 | 0.00 | - | 16 | 30 | 0.00% |
| DUK241018C00080000 | 2024-02-15 12:12PM EDT | 2024-10-18 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUK250117C00080000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 19.18 | 19.80 | 20.30 | 0.00 | - | 13 | 231 | 25.04% |
| DUK250620C00080000 | 2024-04-19 10:11AM EDT | 2025-06-20 | 18.92 | 20.80 | 21.20 | 0.00 | - | 1 | 4 | 23.51% |
| DUK260116C00080000 | 2024-02-26 4:48PM EDT | 2026-01-16 | 15.00 | 19.40 | 21.30 | 0.00 | - | 10 | 64 | 19.51% |
| DUK260618C00080000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 19.94 | 20.00 | 24.00 | 0.00 | - | 1 | 2 | 24.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-04-22 9:54AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 50.20% |
| DUK240621P00080000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 1,202 | 29.00% |
| DUK240719P00080000 | 2024-04-19 9:43AM EDT | 2024-07-19 | 0.26 | 0.10 | 0.30 | 0.00 | - | 50 | 206 | 27.42% |
| DUK241018P00080000 | 2024-04-23 10:54AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 101 | 23.07% |
| DUK250117P00080000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | 0.00 | - | 1 | 2,013 | 22.73% |
| DUK250620P00080000 | 2024-04-05 3:02PM EDT | 2025-06-20 | 2.70 | 2.05 | 2.20 | 0.00 | - | 1 | 301 | 22.14% |
| DUK260116P00080000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 4.10 | 3.00 | 3.30 | 0.00 | - | 3 | 246 | 21.39% |
| DUK260618P00080000 | 2024-04-16 10:36AM EDT | 2026-06-18 | 5.00 | 1.50 | 6.50 | 0.00 | - | 2 | 7 | 26.81% |
© 2024 Yahoo. All rights reserved.