Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00075000 | 2023-11-13 2:06PM EDT | 2024-04-19 | 12.90 | 23.00 | 24.60 | 0.00 | - | 1 | 41 | 568.36% |
| DUK240621C00075000 | 2024-04-16 2:09PM EDT | 2024-06-21 | 18.90 | 18.50 | 21.40 | 0.00 | - | 2 | 56 | 40.48% |
| DUK240719C00075000 | 2024-02-14 11:10AM EDT | 2024-07-19 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 52.22% |
| DUK250117C00075000 | 2024-04-17 3:19PM EDT | 2025-01-17 | 20.69 | 19.70 | 24.00 | 0.00 | - | 1 | 199 | 35.28% |
| DUK250620C00075000 | 2024-03-21 3:16PM EDT | 2025-06-20 | 22.21 | 22.60 | 23.10 | 0.00 | - | - | 1 | 24.62% |
| DUK260116C00075000 | 2024-03-11 12:12PM EDT | 2026-01-16 | 22.95 | 22.80 | 24.00 | 0.00 | - | 5 | 184 | 23.10% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00075000 | 2024-03-11 3:46PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 154 | 196.88% |
| DUK240621P00075000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 623 | 32.13% |
| DUK240719P00075000 | 2024-03-26 1:29PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.35 | 0.00 | - | 20 | 84 | 31.59% |
| DUK241018P00075000 | 2024-04-04 3:03PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 26 | 25.44% |
| DUK250117P00075000 | 2024-04-11 10:43AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 620 | 24.89% |
| DUK250620P00075000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 2.00 | 1.80 | 2.00 | 0.00 | - | 1 | 175 | 23.93% |
| DUK260116P00075000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 2.95 | 1.80 | 3.00 | 0.00 | - | 6 | 101 | 22.92% |
| DUK260618P00075000 | 2024-04-15 9:30AM EDT | 2026-06-18 | 3.50 | 2.95 | 4.00 | 0.00 | - | 1 | 6 | 23.31% |
© 2024 Yahoo. All rights reserved.