Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00105000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 1 | 78 | 15.97% |
| DUK240621C00105000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | +0.12 | +40.00% | 681 | 1,765 | 14.45% |
| DUK240719C00105000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 0.75 | 0.80 | 0.90 | +0.05 | +7.14% | 38 | 4,279 | 14.88% |
| DUK241018C00105000 | 2024-04-24 2:40PM EDT | 2024-10-18 | 2.30 | 2.25 | 2.35 | +0.20 | +9.52% | 46 | 1,523 | 16.61% |
| DUK250117C00105000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 3.41 | 3.50 | 3.60 | +0.11 | +3.33% | 9 | 2,616 | 17.46% |
| DUK250620C00105000 | 2024-04-19 3:03PM EDT | 2025-06-20 | 5.20 | 5.10 | 5.30 | 0.00 | - | 3 | 395 | 18.04% |
| DUK260116C00105000 | 2024-04-22 1:24PM EDT | 2026-01-16 | 6.90 | 6.80 | 7.10 | 0.00 | - | 1 | 238 | 18.24% |
| DUK260618C00105000 | 2024-04-19 10:57AM EDT | 2026-06-18 | 7.33 | 6.10 | 10.50 | 0.00 | - | 1 | 5 | 22.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00105000 | 2024-02-05 10:52AM EDT | 2024-06-21 | 10.70 | 11.20 | 13.00 | 0.00 | - | 10 | 22 | 54.18% |
| DUK240719P00105000 | 2024-04-22 3:08PM EDT | 2024-07-19 | 8.00 | 7.10 | 7.30 | 0.00 | - | 1 | 18 | 18.23% |
| DUK241018P00105000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 9.40 | 8.00 | 8.30 | 0.00 | - | 4 | 49 | 16.88% |
| DUK250117P00105000 | 2024-04-19 10:41AM EDT | 2025-01-17 | 10.50 | 8.90 | 9.30 | 0.00 | - | 1 | 191 | 16.90% |
| DUK260116P00105000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 14.10 | 11.40 | 11.90 | 0.00 | - | 2 | 13 | 16.17% |
© 2024 Yahoo. All rights reserved.