Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00100000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 3,794 | 15,762 | 16.43% |
| DUK240621C00100000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.60 | 0.00 | - | 145 | 5,481 | 14.93% |
| DUK240719C00100000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 2.18 | 2.15 | 2.30 | -0.04 | -1.80% | 74 | 2,708 | 16.06% |
| DUK241018C00100000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 4.17 | 3.90 | 4.20 | +0.07 | +1.71% | 24 | 537 | 18.24% |
| DUK250117C00100000 | 2024-04-23 2:34PM EDT | 2025-01-17 | 5.47 | 5.30 | 5.60 | +0.02 | +0.37% | 9 | 4,538 | 19.01% |
| DUK250620C00100000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 7.40 | 6.90 | 7.20 | +0.20 | +2.78% | 3 | 196 | 18.96% |
| DUK260116C00100000 | 2024-04-23 12:59PM EDT | 2026-01-16 | 9.10 | 8.60 | 9.20 | +2.10 | +30.00% | 3 | 426 | 19.37% |
| DUK260618C00100000 | 2024-04-22 12:05PM EDT | 2026-06-18 | 9.90 | 8.70 | 10.40 | 0.00 | - | 1 | 22 | 19.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00100000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 3.16 | 2.35 | 5.00 | -0.14 | -4.24% | 23 | 161 | 39.04% |
| DUK240621P00100000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 3.76 | 3.50 | 3.70 | +0.06 | +1.62% | 4 | 204 | 16.88% |
| DUK240719P00100000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 4.10 | 2.45 | 4.90 | -0.20 | -4.65% | 21 | 390 | 20.29% |
| DUK241018P00100000 | 2024-04-23 3:09PM EDT | 2024-10-18 | 5.60 | 4.00 | 6.90 | +0.03 | +0.54% | 25 | 105 | 21.55% |
| DUK250117P00100000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 6.40 | 6.50 | 6.80 | -0.40 | -5.88% | 3 | 883 | 17.25% |
| DUK250620P00100000 | 2024-04-22 9:31AM EDT | 2025-06-20 | 7.90 | 7.90 | 8.20 | -0.50 | -5.95% | 1 | 4 | 17.09% |
| DUK260116P00100000 | 2024-02-23 12:06PM EDT | 2026-01-16 | 11.30 | 10.60 | 11.10 | 0.00 | - | 14 | 39 | 19.60% |
© 2024 Yahoo. All rights reserved.