Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 20 | 11 | 70.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 10 | 34 |
| 13.20 | 0.00 | - | 41 | 61 | 85.00 | 0.06 | 0.00 | - | 1 | 65 |
| 9.20 | -0.30 | -3.16% | 20 | 359 | 90.00 | 0.20 | +0.01 | +5.26% | 1 | 1,722 |
| 4.80 | +1.00 | +26.32% | 76 | 1,959 | 95.00 | 0.60 | -0.20 | -25.00% | 79 | 1,253 |
| 1.20 | +0.35 | +41.18% | 269 | 17,780 | 100.00 | 2.59 | -0.57 | -18.04% | 16 | 172 |
| 0.05 | -0.01 | -16.67% | 5 | 78 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.