Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 99.32% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 20.60 | 25.40 | 0.00 | - | - | 1 | 65.63% |
| DUK240517C00085000 | 2024-04-22 3:44PM EDT | 85.00 | 13.20 | 10.70 | 15.40 | 0.00 | - | 41 | 61 | 82.59% |
| DUK240517C00090000 | 2024-04-26 2:45PM EDT | 90.00 | 8.60 | 5.90 | 10.10 | -0.86 | -9.09% | 37 | 358 | 58.72% |
| DUK240517C00095000 | 2024-04-26 2:38PM EDT | 95.00 | 3.60 | 3.30 | 3.60 | -0.90 | -20.00% | 288 | 1,981 | 20.70% |
| DUK240517C00100000 | 2024-04-26 3:50PM EDT | 100.00 | 0.65 | 0.60 | 0.70 | -0.45 | -40.91% | 585 | 17,870 | 16.41% |
| DUK240517C00105000 | 2024-04-26 10:17AM EDT | 105.00 | 0.07 | 0.00 | 0.20 | -0.08 | -53.33% | 3 | 157 | 21.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-04-22 9:54AM EDT | 80.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 50.64% |
| DUK240517P00085000 | 2024-04-26 10:32AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | +0.07 | +233.33% | 2 | 66 | 33.99% |
| DUK240517P00090000 | 2024-04-26 3:16PM EDT | 90.00 | 0.18 | 0.10 | 0.20 | +0.05 | +38.46% | 47 | 1,717 | 23.88% |
| DUK240517P00095000 | 2024-04-26 3:46PM EDT | 95.00 | 0.85 | 0.85 | 0.95 | +0.24 | +39.34% | 174 | 1,246 | 21.44% |
| DUK240517P00100000 | 2024-04-26 2:37PM EDT | 100.00 | 3.30 | 3.20 | 3.70 | +0.70 | +26.92% | 95 | 196 | 24.61% |
© 2024 Yahoo. All rights reserved.