Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260618C00050000 | 2024-03-22 10:48AM EDT | 50.00 | 45.60 | 46.00 | 51.00 | 0.00 | - | 40 | 10 | 33.51% |
| DUK260618C00055000 | 2024-03-28 9:40AM EDT | 55.00 | 41.50 | 40.50 | 45.50 | 0.00 | - | 20 | 2 | 26.11% |
| DUK260618C00060000 | 2024-04-23 10:27AM EDT | 60.00 | 38.90 | 37.50 | 42.50 | 0.00 | - | 55 | 56 | 32.86% |
| DUK260618C00070000 | 2024-04-23 10:33AM EDT | 70.00 | 30.43 | 28.50 | 33.50 | 0.00 | - | 10 | 21 | 28.32% |
| DUK260618C00080000 | 2024-04-09 9:44AM EDT | 80.00 | 19.94 | 21.50 | 25.50 | 0.00 | - | 1 | 2 | 25.70% |
| DUK260618C00090000 | 2024-03-13 3:22PM EDT | 90.00 | 13.25 | 10.80 | 15.50 | 0.00 | - | 1 | 10 | 17.85% |
| DUK260618C00095000 | 2024-04-29 11:03AM EDT | 95.00 | 12.45 | 11.80 | 15.50 | 0.00 | - | 9 | 18 | 22.94% |
| DUK260618C00100000 | 2024-04-26 9:47AM EDT | 100.00 | 10.00 | 8.00 | 11.90 | 0.00 | - | 5 | 23 | 20.69% |
| DUK260618C00105000 | 2024-04-30 3:04PM EDT | 105.00 | 7.50 | 6.30 | 9.80 | 0.00 | - | 1 | 6 | 20.57% |
| DUK260618C00110000 | 2024-04-23 3:50PM EDT | 110.00 | 5.05 | 4.70 | 7.30 | 0.00 | - | 1 | 18 | 19.21% |
| DUK260618C00115000 | 2024-04-23 1:05PM EDT | 115.00 | 3.90 | 4.50 | 6.40 | 0.00 | - | 1 | 7 | 20.18% |
| DUK260618C00120000 | 2024-04-22 10:48AM EDT | 120.00 | 3.12 | 3.30 | 5.30 | 0.00 | - | 2 | 6 | 20.39% |
| DUK260618C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 1.45 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 21.22% |
| DUK260618C00135000 | 2024-04-03 9:30AM EDT | 135.00 | 0.95 | 1.05 | 4.70 | 0.00 | - | 1 | 2 | 24.77% |
| DUK260618C00140000 | 2024-04-19 9:33AM EDT | 140.00 | 0.70 | 0.50 | 1.55 | 0.00 | - | 1 | 26 | 18.35% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260618P00050000 | 2024-04-11 10:45AM EDT | 50.00 | 1.11 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 51.75% |
| DUK260618P00055000 | 2024-03-14 9:30AM EDT | 55.00 | 1.40 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 46.18% |
| DUK260618P00065000 | 2024-04-26 3:56PM EDT | 65.00 | 1.85 | 1.10 | 2.45 | 0.00 | - | 2 | 4 | 27.93% |
| DUK260618P00070000 | 2024-04-15 1:33PM EDT | 70.00 | 3.00 | 0.30 | 2.80 | 0.00 | - | 1 | 3 | 25.47% |
| DUK260618P00075000 | 2024-04-26 10:51AM EDT | 75.00 | 3.00 | 2.25 | 3.50 | 0.00 | - | 2 | 8 | 23.94% |
| DUK260618P00080000 | 2024-04-16 10:36AM EDT | 80.00 | 5.00 | 1.25 | 5.00 | 0.00 | - | 2 | 7 | 24.04% |
| DUK260618P00085000 | 2024-04-15 11:15AM EDT | 85.00 | 5.80 | 2.25 | 7.00 | 0.00 | - | 2 | 11 | 24.49% |
| DUK260618P00090000 | 2024-04-15 9:30AM EDT | 90.00 | 7.20 | 4.20 | 8.00 | 0.00 | - | 1 | 6 | 22.33% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 95.00 | 10.20 | 5.70 | 8.90 | 0.00 | - | 1 | 3 | 19.69% |
© 2024 Yahoo. All rights reserved.