Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 20 | 10 | 45.00 | 0.60 | 0.00 | - | 1 | 40 |
| 46.08 | 0.00 | - | 40 | 20 | 50.00 | 0.80 | 0.00 | - | 30 | 1,040 |
| 42.00 | 0.00 | - | 20 | 10 | 55.00 | 1.08 | 0.00 | - | 1 | 981 |
| 38.80 | 0.00 | - | 10 | 27 | 60.00 | 1.40 | 0.00 | - | 1 | 20 |
| 30.00 | 0.00 | - | 82 | 5 | 65.00 | 2.10 | 0.00 | - | 9 | 15 |
| 26.00 | 0.00 | - | 10 | 13 | 70.00 | 1.05 | 0.00 | - | 3 | 146 |
| 29.60 | 0.00 | - | 5 | 188 | 75.00 | 1.60 | -0.17 | -9.60% | 10 | 101 |
| 15.00 | 0.00 | - | 10 | 64 | 80.00 | 2.25 | -0.15 | -6.25% | 8 | 253 |
| 19.00 | 0.00 | - | 2 | 63 | 85.00 | 3.00 | -0.10 | -3.23% | 6 | 416 |
| 17.50 | 0.00 | - | 1 | 139 | 90.00 | 4.00 | -0.11 | -2.68% | 7 | 389 |
| 13.60 | 0.00 | - | 3 | 137 | 95.00 | 5.20 | -1.00 | -16.13% | 5 | 216 |
| 11.10 | +0.16 | +1.46% | 1 | 418 | 100.00 | 6.90 | -0.40 | -5.48% | 5 | 70 |
| 8.50 | +0.20 | +2.41% | 12 | 250 | 105.00 | 9.40 | 0.00 | - | 2 | 13 |
| 6.25 | +0.15 | +2.46% | 4 | 2,131 | 110.00 | 12.25 | 0.00 | - | 1 | 5 |
| 4.83 | +0.33 | +7.33% | 34 | 2,605 | 115.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 23 | 120.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 21 | 125.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 6 | 130.00 | 37.23 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 48 | 77 | 135.00 | 40.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 139 | 145.00 | 48.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.