Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 2 | 30 |
| 29.42 | 0.00 | - | 1 | 41 | 70.00 | 0.60 | 0.00 | - | 15 | 243 |
| 22.21 | 0.00 | - | - | 1 | 75.00 | 0.95 | 0.00 | - | 2 | 173 |
| 24.53 | +5.61 | +29.65% | 1 | 4 | 80.00 | 1.20 | 0.00 | - | 15 | 301 |
| 19.35 | 0.00 | - | 2 | 33 | 85.00 | 1.91 | 0.00 | - | 1 | 372 |
| 15.70 | +2.00 | +14.60% | 3 | 22 | 90.00 | 2.60 | -0.12 | -4.41% | 1 | 172 |
| 9.70 | 0.00 | - | 1 | 102 | 95.00 | 3.90 | 0.00 | - | 2 | 249 |
| 9.25 | +0.35 | +3.93% | 5 | 208 | 100.00 | 5.29 | -0.28 | -5.03% | 1 | 63 |
| 6.50 | -0.07 | -1.07% | 342 | 401 | 105.00 | 7.29 | -0.20 | -2.67% | 1 | 26 |
| 4.12 | 0.00 | - | 1 | 114 | 110.00 | 10.80 | 0.00 | - | 1 | 2 |
| 2.75 | 0.00 | - | 4 | 119 | 115.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 33 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 109 | 109 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.