Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | - | 1 | 70.00 | 0.17 | 0.00 | - | 1 | 21 |
| 23.80 | 0.00 | - | - | 0 | 75.00 | 0.40 | 0.00 | - | 1 | 25 |
| 13.88 | 0.00 | - | 1 | 1 | 80.00 | 0.77 | 0.00 | - | 2 | 101 |
| 17.67 | 0.00 | - | 1 | 58 | 85.00 | 0.97 | 0.00 | - | 2 | 2,218 |
| 14.35 | +0.34 | +2.43% | 3 | 170 | 90.00 | 0.75 | -0.10 | -11.76% | 3 | 292 |
| 9.85 | +0.88 | +9.81% | 5 | 187 | 95.00 | 1.40 | -0.10 | -6.67% | 8 | 736 |
| 6.20 | +0.38 | +6.53% | 33 | 738 | 100.00 | 2.65 | -0.45 | -14.52% | 1 | 403 |
| 3.40 | +0.40 | +13.33% | 75 | 2,063 | 105.00 | 5.00 | -0.30 | -5.66% | 51 | 60 |
| 1.55 | +0.22 | +16.54% | 91 | 1,151 | 110.00 | 13.00 | 0.00 | - | 2 | 2 |
| 0.65 | +0.05 | +8.33% | 2 | 393 | 115.00 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 4 | 275 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 28.00 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.