Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 107 |
| 20.80 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 20 | 20 |
| 16.25 | 0.00 | - | 4 | 4 | 75.00 | 0.22 | 0.00 | - | 20 | 84 |
| 16.80 | 0.00 | - | 16 | 30 | 80.00 | 0.10 | 0.00 | - | 1 | 207 |
| 18.60 | +1.18 | +6.77% | 3 | 163 | 85.00 | 0.11 | 0.00 | - | 55 | 399 |
| 13.11 | 0.00 | - | 1 | 480 | 90.00 | 0.35 | 0.00 | - | 3 | 2,144 |
| 8.74 | +0.84 | +10.63% | 2 | 651 | 95.00 | 0.39 | -0.14 | -26.42% | 16 | 876 |
| 4.36 | +0.46 | +11.79% | 487 | 2,774 | 100.00 | 1.20 | -0.35 | -22.58% | 46 | 609 |
| 1.45 | +0.20 | +16.00% | 882 | 5,062 | 105.00 | 3.50 | -0.10 | -2.78% | 2 | 124 |
| 0.30 | 0.00 | - | 604 | 1,855 | 110.00 | 11.60 | 0.00 | - | 1 | 114 |
| 0.15 | 0.00 | - | 1 | 49 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.