Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 2 | 65 |
| 41.30 | 0.00 | - | 3 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 7 |
| 31.80 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 37 |
| 26.90 | 0.00 | - | 1 | 1 | 60.00 | 0.03 | 0.00 | - | 1 | 479 |
| 37.10 | 0.00 | - | 70 | 0 | 65.00 | 0.05 | 0.00 | - | 4 | 259 |
| 33.70 | 0.00 | - | 1 | 3 | 70.00 | 0.05 | 0.00 | - | 1 | 178 |
| 27.00 | 0.00 | - | 445 | 0 | 75.00 | 0.05 | 0.00 | - | 4 | 620 |
| 22.10 | 0.00 | - | 460 | 2 | 80.00 | 0.05 | 0.00 | - | 2 | 1,191 |
| 17.10 | 0.00 | - | 535 | 0 | 85.00 | 0.01 | 0.00 | - | 6 | 784 |
| 12.10 | 0.00 | - | 1 | 3 | 90.00 | 0.05 | 0.00 | - | 5 | 1,666 |
| 9.05 | 0.00 | - | 2 | 18 | 95.00 | 0.08 | 0.00 | - | 11 | 1,529 |
| 4.90 | 0.00 | - | 51 | 4,154 | 100.00 | 0.28 | 0.00 | - | 154 | 1,282 |
| 1.45 | 0.00 | - | 170 | 11,477 | 105.00 | 1.85 | 0.00 | - | 47 | 375 |
| 0.12 | 0.00 | - | 97 | 3,326 | 110.00 | 12.90 | 0.00 | - | 44 | 0 |
| 0.04 | 0.00 | - | 2 | 210 | 115.00 | 29.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 123 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 338 | 125.00 | 39.20 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 130.00 | 33.00 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 135.00 | 40.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 42.80 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.