Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 120.41% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK240517C00080000 | 2024-04-24 12:03PM EDT | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUK240517C00090000 | 2024-05-01 3:43PM EDT | 90.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DUK240517C00095000 | 2024-05-02 3:54PM EDT | 95.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DUK240517C00100000 | 2024-05-02 3:51PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 0.78% |
| DUK240517C00105000 | 2024-05-02 2:37PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUK240517P00085000 | 2024-05-01 2:44PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK240517P00090000 | 2024-05-02 10:29AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DUK240517P00095000 | 2024-05-02 3:19PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| DUK240517P00100000 | 2024-05-02 3:15PM EDT | 100.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| DUK240517P00105000 | 2024-04-25 2:42PM EDT | 105.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.