D2 Lithium Corp. (DTWOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0279

+0.0039

(+16.33%)

At close: 03:03PM EDT

Time Period:

Jun 01, 2023 - Jun 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,700
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	300
May 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200
May 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	600
May 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 22, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	1,100
May 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,100
May 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300
May 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,200
May 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
May 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	80,000
May 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
May 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
May 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,200
Apr 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	800
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,500
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,900
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,600
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,000
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,200
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,200
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,200
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,700
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	97,800
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	132,600
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	700
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Mar 18, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	200
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,800
Mar 14, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	2,600
Mar 13, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	36,300
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,100
Mar 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
Mar 06, 2024	0.0300	0.0500	0.0300	0.0500	0.0500	24,400
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
Mar 01, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	19,900
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,500
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,800
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,900
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,600
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	400
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,300
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,800
Feb 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Feb 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,800
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,300
Jan 30, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	5,400
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	400
Jan 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,100
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 23, 2024	0.0300	0.0500	0.0300	0.0500	0.0500	10,200
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 12, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	4,000
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
Jan 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.41(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.84(+1.51%)

CAD/USD0.7339+0.0028(+0.38%)

CRUDE OIL77.18-0.73(-0.94%)

Bitcoin CAD92,213.58-814.83(-0.88%)

D2 Lithium Corp. (DTWOF)

S&P/TSX
22,269.12
+197.41(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.84(+1.51%)

CAD/USD
0.7339
+0.0028(+0.38%)

CRUDE OIL
77.18
-0.73(-0.94%)

Bitcoin CAD
92,213.58
-814.83(-0.88%)