Canada markets closed

DNO ASA (DTNOY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.830.00 (0.00%)
At close: 03:46PM EST
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20248.838.838.838.838.83-
Feb 22, 20248.838.838.838.838.83-
Feb 21, 20248.828.838.828.838.83400
Feb 20, 20248.888.888.888.888.88-
Feb 16, 20248.708.888.708.888.881,000
Feb 16, 20240.236 Dividend
Feb 15, 20248.678.778.678.778.531,200
Feb 14, 20248.949.078.949.018.771,400
Feb 13, 20249.139.139.139.138.88-
Feb 12, 20249.139.139.139.138.88-
Feb 09, 20249.139.139.139.138.88-
Feb 08, 20249.139.139.139.138.88-
Feb 07, 20249.139.139.139.138.88-
Feb 06, 20249.139.139.139.138.88-
Feb 05, 20249.139.139.139.138.88-
Feb 02, 20249.139.139.139.138.88-
Feb 01, 20249.139.139.139.138.88-
Jan 31, 20249.139.139.139.138.88-
Jan 30, 20249.139.139.139.138.88-
Jan 29, 20249.139.139.139.138.88-
Jan 26, 20249.139.139.139.138.88200
Jan 25, 20249.349.349.349.349.09-
Jan 24, 20249.349.349.349.349.09-
Jan 23, 20249.349.349.349.349.09-
Jan 22, 20249.349.349.349.349.09-
Jan 19, 20249.349.349.349.349.09-
Jan 18, 20249.349.349.349.349.09-
Jan 17, 20249.349.349.349.349.09-
Jan 16, 20249.349.349.349.349.09-
Jan 12, 20249.349.349.349.349.09-
Jan 11, 20249.349.349.349.349.09-
Jan 10, 20249.349.349.349.349.09-
Jan 09, 20249.349.349.349.349.09-
Jan 08, 20249.349.349.349.349.09-
Jan 05, 20249.349.349.349.349.09-
Jan 04, 20249.349.349.349.349.09-
Jan 03, 20249.349.349.349.349.09-
Jan 02, 20249.349.349.349.349.09-
Dec 29, 20239.349.349.349.349.09-
Dec 28, 20239.349.349.349.349.09-
Dec 27, 20239.349.349.349.349.09-
Dec 26, 20239.349.349.349.349.09-
Dec 22, 20239.349.349.349.349.09-
Dec 21, 20239.349.349.349.349.09-
Dec 20, 20239.349.349.349.349.09-
Dec 19, 20239.349.349.349.349.09-
Dec 18, 20239.349.349.349.349.09-
Dec 15, 20239.349.349.349.349.09-
Dec 14, 20239.349.349.349.349.09-
Dec 13, 20239.349.349.349.349.09-
Dec 12, 20239.349.349.349.349.09-
Dec 11, 20239.349.349.349.349.09-
Dec 08, 20239.349.349.349.349.09-
Dec 07, 20239.349.349.349.349.09-
Dec 06, 20239.349.349.349.349.09-
Dec 05, 20239.349.349.349.349.09-
Dec 04, 20239.349.349.349.349.091,100
Dec 01, 20239.849.849.849.849.58-
Nov 30, 20239.849.849.849.849.58-
Nov 29, 20239.849.849.849.849.58-
Nov 28, 20239.849.849.849.849.58-
Nov 27, 20239.849.849.849.849.58-
Nov 24, 20239.849.849.849.849.58-
Nov 22, 20239.849.849.849.849.58-
Nov 21, 20239.849.849.849.849.58-
Nov 20, 20239.849.849.849.849.58-
Nov 17, 20239.849.849.849.849.58-
Nov 17, 20230.224 Dividend
Nov 16, 20239.849.849.849.849.36-
Nov 15, 20239.849.849.849.849.36-
Nov 14, 20239.849.849.849.849.36-
Nov 13, 20239.849.849.849.849.36-
Nov 10, 20239.849.849.849.849.36-
Nov 09, 20239.849.849.849.849.36-
Nov 08, 20239.849.849.849.849.36-
Nov 07, 20239.849.849.849.849.36-
Nov 06, 20239.849.849.849.849.36-
Nov 03, 20239.849.849.849.849.36-
Nov 02, 20239.849.849.849.849.36-
Nov 01, 20239.849.849.849.849.36-
Oct 31, 20239.849.849.849.849.36-
Oct 30, 20239.849.849.849.849.36-
Oct 27, 20239.849.849.849.849.36-
Oct 26, 20239.849.849.849.849.36-
Oct 25, 20239.849.849.849.849.36-
Oct 24, 20239.849.849.849.849.36-
Oct 23, 20239.849.849.849.849.36-
Oct 20, 20239.849.849.849.849.36-
Oct 19, 20239.849.849.849.849.36-
Oct 18, 20239.849.849.849.849.36-
Oct 17, 20239.849.849.849.849.36-
Oct 16, 202310.0010.009.849.849.36200
Oct 13, 20239.169.169.169.168.71-
Oct 12, 20239.169.169.169.168.71-
Oct 11, 20239.169.169.169.168.71-
Oct 10, 20239.169.169.169.168.71-
Oct 09, 20239.169.169.169.168.71-
Oct 06, 20239.169.169.169.168.71-
Oct 05, 20239.169.169.169.168.71-
Oct 04, 20239.319.319.169.168.715,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...