STOCKS TRADE MIXED AS U.S. LAWMAKERS AVERT SHUTDOWN

Fed's rate-tightening campaign will hit corporate profits, analysts say

DNO ASA (DTNOY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

9.67

0.00

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

Oct 02, 2022 - Oct 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	9.67	9.67	9.67	9.67	9.67	-
Sept 28, 2023	9.67	9.67	9.67	9.67	9.67	-
Sept 27, 2023	9.67	9.67	9.67	9.67	9.67	-
Sept 26, 2023	9.67	9.67	9.67	9.67	9.67	-
Sept 25, 2023	9.67	9.67	9.67	9.67	9.67	-
Sept 22, 2023	9.67	9.67	9.67	9.67	9.67	-
Sept 21, 2023	9.67	9.67	9.67	9.67	9.67	-
Sept 20, 2023	9.67	9.67	9.67	9.67	9.67	-
Sept 19, 2023	9.67	9.67	9.67	9.67	9.67	-
Sept 18, 2023	9.67	9.67	9.67	9.67	9.67	-
Sept 15, 2023	9.67	9.67	9.67	9.67	9.67	200
Sept 14, 2023	10.60	10.60	10.60	10.60	10.60	100
Sept 13, 2023	10.60	10.60	10.60	10.60	10.60	-
Sept 12, 2023	10.60	10.60	10.60	10.60	10.60	-
Sept 11, 2023	10.60	10.60	10.60	10.60	10.60	-
Sept 08, 2023	10.60	10.60	10.60	10.60	10.60	-
Sept 07, 2023	10.60	10.60	10.60	10.60	10.60	-
Sept 06, 2023	10.60	10.60	10.60	10.60	10.60	-
Sept 05, 2023	10.60	10.60	10.60	10.60	10.60	-
Sept 01, 2023	10.60	10.60	10.60	10.60	10.60	-
Aug 31, 2023	10.60	10.60	10.60	10.60	10.60	-
Aug 30, 2023	10.60	10.60	10.60	10.60	10.60	-
Aug 29, 2023	10.60	10.60	10.60	10.60	10.60	-
Aug 28, 2023	10.60	10.60	10.60	10.60	10.60	-
Aug 25, 2023	10.60	10.60	10.60	10.60	10.60	-
Aug 25, 2023	0.236 Dividend
Aug 24, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 23, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 22, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 21, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 18, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 17, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 16, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 15, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 14, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 11, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 10, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 09, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 08, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 07, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 04, 2023	10.60	10.60	10.60	10.60	10.36	-
Aug 03, 2023	10.60	10.60	10.60	10.60	10.36	100
Aug 02, 2023	10.60	10.60	10.60	10.60	10.36	200
Aug 01, 2023	10.60	10.60	10.60	10.60	10.36	-
Jul 31, 2023	10.60	10.60	10.60	10.60	10.36	100
Jul 28, 2023	10.15	10.15	10.15	10.15	9.92	-
Jul 27, 2023	10.15	10.15	10.15	10.15	9.92	-
Jul 26, 2023	10.15	10.15	10.15	10.15	9.92	-
Jul 25, 2023	10.15	10.15	10.15	10.15	9.92	-
Jul 24, 2023	10.15	10.15	10.15	10.15	9.92	-
Jul 21, 2023	10.15	10.15	10.15	10.15	9.92	-
Jul 20, 2023	10.15	10.15	10.15	10.15	9.92	-
Jul 19, 2023	10.15	10.15	10.15	10.15	9.92	-
Jul 18, 2023	10.15	10.15	10.15	10.15	9.92	-
Jul 17, 2023	10.15	10.15	10.15	10.15	9.92	500
Jul 14, 2023	10.15	10.15	10.15	10.15	9.92	-
Jul 13, 2023	10.15	10.15	10.15	10.15	9.92	-
Jul 12, 2023	10.15	10.15	10.15	10.15	9.92	-
Jul 11, 2023	10.40	10.40	10.10	10.15	9.92	5,300
Jul 10, 2023	9.98	10.38	9.98	10.38	10.14	200
Jul 07, 2023	11.45	11.45	11.45	11.45	11.20	-
Jul 06, 2023	11.45	11.45	11.45	11.45	11.20	-
Jul 05, 2023	11.45	11.45	11.45	11.45	11.20	-
Jul 03, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 30, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 29, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 28, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 27, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 26, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 23, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 22, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 21, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 20, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 16, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 15, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 14, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 13, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 12, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 09, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 08, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 07, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 06, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 05, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 02, 2023	11.45	11.45	11.45	11.45	11.20	-
Jun 01, 2023	11.45	11.45	11.45	11.45	11.20	-
May 31, 2023	11.45	11.45	11.45	11.45	11.20	-
May 30, 2023	11.45	11.45	11.45	11.45	11.20	-
May 26, 2023	11.45	11.45	11.45	11.45	11.20	-
May 25, 2023	11.45	11.45	11.45	11.45	11.20	-
May 24, 2023	11.45	11.45	11.45	11.45	11.20	-
May 24, 2023	0.237 Dividend
May 23, 2023	11.45	11.45	11.45	11.45	10.96	-
May 22, 2023	11.45	11.45	11.45	11.45	10.96	-
May 19, 2023	11.45	11.45	11.45	11.45	10.96	-
May 18, 2023	11.45	11.45	11.45	11.45	10.96	-
May 17, 2023	11.45	11.45	11.45	11.45	10.96	-
May 16, 2023	11.45	11.45	11.45	11.45	10.96	-
May 15, 2023	11.45	11.45	11.45	11.45	10.96	-
May 12, 2023	11.45	11.45	11.45	11.45	10.96	-
May 11, 2023	11.45	11.45	11.45	11.45	10.96	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,197.73-343.54(-1.76%)

S&P 5004,265.54-22.51(-0.52%)

DOW33,277.31-230.19(-0.69%)

CAD/USD0.7312-0.0054(-0.74%)

CRUDE OIL89.63-1.16(-1.28%)

Bitcoin CAD38,306.91+1,211.53(+3.27%)

STOCKS TRADE MIXED AS U.S. LAWMAKERS AVERT SHUTDOWN

DNO ASA (DTNOY)

S&P/TSX
19,197.73
-343.54(-1.76%)

S&P 500
4,265.54
-22.51(-0.52%)

DOW
33,277.31
-230.19(-0.69%)

CAD/USD
0.7312
-0.0054(-0.74%)

CRUDE OIL
89.63
-1.16(-1.28%)

Bitcoin CAD
38,306.91
+1,211.53(+3.27%)