Canada markets open in 6 hours 19 minutes

DNO ASA (DTNOY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
11.50+1.59 (+16.04%)
At close: 11:32AM EDT
Time Period:
Oct 07, 2023 - Oct 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202411.5011.5011.5011.5011.501,200
Oct 03, 20249.919.919.919.919.91-
Oct 02, 20249.919.919.919.919.91-
Oct 01, 20249.919.919.919.919.91-
Sept 30, 20249.919.919.919.919.91-
Sept 27, 20249.919.919.919.919.91-
Sept 26, 20249.919.919.919.919.91-
Sept 25, 20249.919.919.919.919.91-
Sept 24, 20249.919.919.919.919.91-
Sept 23, 20249.919.919.919.919.91-
Sept 20, 20249.919.919.919.919.91-
Sept 19, 20249.919.919.919.919.91-
Sept 18, 20249.919.919.919.919.91-
Sept 17, 20249.919.919.919.919.91-
Sept 16, 20249.919.919.919.919.91-
Sept 13, 20249.919.919.919.919.91-
Sept 12, 20249.919.919.919.919.91-
Sept 11, 20249.919.919.919.919.91-
Sept 10, 20249.919.919.919.919.91800
Sept 09, 202410.7610.7610.7610.7610.76-
Sept 06, 202410.7610.7610.7610.7610.76-
Sept 05, 202410.7610.7610.7610.7610.76-
Sept 04, 202410.7610.7610.7610.7610.76-
Sept 03, 202410.7610.7610.7610.7610.76300
Aug 30, 202411.8511.8511.8511.8511.85-
Aug 29, 202411.8511.8511.8511.8511.85-
Aug 28, 202411.8511.8511.8511.8511.85-
Aug 27, 202411.8511.8511.8511.8511.85-
Aug 26, 202411.8511.8511.8511.8511.85-
Aug 26, 20240.291 Dividend
Aug 23, 202411.8511.8511.8511.8511.56100
Aug 22, 20249.839.839.839.839.59-
Aug 21, 20249.839.839.839.839.59-
Aug 20, 20249.839.839.839.839.59-
Aug 19, 20249.839.839.839.839.59-
Aug 16, 20249.839.839.839.839.59-
Aug 15, 20249.839.839.839.839.59-
Aug 14, 20249.839.839.839.839.59-
Aug 13, 20249.839.839.839.839.59-
Aug 12, 20249.839.839.839.839.59-
Aug 09, 20249.839.839.839.839.59-
Aug 08, 20249.839.839.839.839.59-
Aug 07, 20249.839.839.839.839.59-
Aug 06, 20249.839.839.839.839.59-
Aug 05, 20249.839.839.839.839.59-
Aug 02, 20249.839.839.839.839.59-
Aug 01, 20249.839.839.839.839.59-
Jul 31, 20249.839.839.839.839.59-
Jul 30, 20249.839.839.839.839.59-
Jul 29, 20249.839.839.839.839.59-
Jul 26, 20249.839.839.839.839.59-
Jul 25, 20249.839.839.839.839.59800
Jul 24, 202411.1111.1111.1111.1110.84-
Jul 23, 202411.1111.1111.1111.1110.84-
Jul 22, 202411.1111.1111.1111.1110.84-
Jul 19, 202411.1111.1111.1111.1110.84-
Jul 18, 202411.1111.1111.1111.1110.84-
Jul 17, 202411.1111.1111.1111.1110.84-
Jul 16, 202411.1111.1111.1111.1110.84-
Jul 15, 202411.1111.1111.1111.1110.84-
Jul 12, 202411.1111.1111.1111.1110.84-
Jul 11, 202411.1111.1111.1111.1110.84-
Jul 10, 202411.1111.1111.1111.1110.84-
Jul 09, 202411.1111.1111.1111.1110.84-
Jul 08, 202411.1111.1111.1111.1110.84-
Jul 05, 202411.1111.1111.1111.1110.84-
Jul 03, 202411.1111.1111.1111.1110.84-
Jul 02, 202411.1111.1111.1111.1110.84-
Jul 01, 202411.1111.1111.1111.1110.84-
Jun 28, 202411.1111.1111.1111.1110.84-
Jun 27, 202411.1111.1111.1111.1110.84-
Jun 26, 202411.1111.1111.1111.1110.84-
Jun 25, 202411.1111.1111.1111.1110.84-
Jun 24, 202411.1111.1111.1111.1110.84-
Jun 21, 202411.1111.1111.1111.1110.84-
Jun 20, 202411.1111.1111.1111.1110.84-
Jun 18, 202411.1111.1111.1111.1110.84-
Jun 17, 202411.1111.1111.1111.1110.84-
Jun 14, 202411.1111.1111.1111.1110.84-
Jun 13, 202411.1111.1111.1111.1110.84-
Jun 12, 202411.1111.1111.1111.1110.84-
Jun 11, 202411.1111.1111.1111.1110.84-
Jun 10, 202411.1111.1111.1111.1110.84-
Jun 07, 202411.1111.1111.1111.1110.84-
Jun 06, 202411.1111.1111.1111.1110.84-
Jun 05, 202411.1111.1111.1111.1110.84-
Jun 04, 202411.1111.1111.1111.1110.84-
Jun 03, 202411.1111.1111.1111.1110.84-
May 31, 202411.1111.1111.1111.1110.84500
May 30, 202411.1111.1111.1111.1110.84-
May 29, 202411.1111.1111.1111.1110.84-
May 28, 202411.1111.1111.1111.1110.841,200
May 24, 202410.6310.6310.6310.6310.36-
May 23, 202410.6310.6310.6310.6310.36-
May 22, 202410.6310.6310.6310.6310.36-
May 21, 202410.6310.6310.6310.6310.36-
May 20, 202410.6310.6310.6310.6310.36-
May 20, 20240.229 Dividend
May 17, 202410.6310.6310.6310.6310.14-
May 16, 202410.6310.6310.6310.6310.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...