Canada markets closed

DNO ASA (DTNOY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.230.00 (0.00%)
At close: 09:30AM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 202213.2313.2313.2313.2313.23-
Sept 22, 202213.2313.2313.2313.2313.23-
Sept 21, 202213.2313.2313.2313.2313.23-
Sept 20, 202213.2313.2313.2313.2313.23-
Sept 19, 202213.2313.2313.2313.2313.23-
Sept 16, 202213.2313.2313.2313.2313.23-
Sept 15, 202213.2313.2313.2313.2313.23-
Sept 14, 202213.2313.2313.2313.2313.23-
Sept 13, 202213.2313.2313.2313.2313.23-
Sept 12, 202213.2313.2313.2313.2313.23-
Sept 09, 202213.2313.2313.2313.2313.23-
Sept 08, 202213.2313.2313.2313.2313.23-
Sept 07, 202213.2313.2313.2313.2313.23-
Sept 06, 202213.2313.2313.2313.2313.23-
Sept 02, 202213.2313.2313.2313.2313.23-
Sept 01, 202213.2313.2313.2313.2313.23-
Aug 31, 202213.2313.2313.2313.2313.23-
Aug 30, 202213.2313.2313.2313.2313.23-
Aug 29, 202213.2313.2313.2313.2313.23-
Aug 26, 202213.2313.2313.2313.2313.23-
Aug 25, 202213.2313.2313.2313.2313.23-
Aug 24, 202213.2313.2313.2313.2313.23-
Aug 23, 202213.2313.2313.2313.2313.23-
Aug 22, 202213.2313.2313.2313.2313.23-
Aug 19, 202213.2313.2313.2313.2313.23-
Aug 19, 20220.264 Dividend
Aug 18, 202213.2313.2313.2313.2312.97-
Aug 17, 202213.2313.2313.2313.2312.97-
Aug 16, 202213.2313.2313.2313.2312.97-
Aug 15, 202213.2313.2313.2313.2312.97-
Aug 12, 202213.2313.2313.2313.2312.97-
Aug 11, 202213.2313.2313.2313.2312.97-
Aug 10, 202213.2313.2313.2313.2312.97-
Aug 09, 202213.2313.2313.2313.2312.97-
Aug 08, 202213.2313.2313.2313.2312.97-
Aug 05, 202213.2313.2313.2313.2312.97500
Aug 04, 202216.4216.4216.4216.4216.09-
Aug 03, 202216.4216.4216.4216.4216.09-
Aug 02, 202216.4216.4216.4216.4216.09-
Aug 01, 202216.4216.4216.4216.4216.09-
Jul 29, 202216.4216.4216.4216.4216.09-
Jul 28, 202216.4216.4216.4216.4216.09-
Jul 27, 202216.4216.4216.4216.4216.09-
Jul 26, 202216.4216.4216.4216.4216.09-
Jul 25, 202216.4216.4216.4216.4216.09-
Jul 22, 202216.4216.4216.4216.4216.09-
Jul 21, 202216.4216.4216.4216.4216.09-
Jul 20, 202216.4216.4216.4216.4216.09-
Jul 19, 202216.4216.4216.4216.4216.09-
Jul 18, 202216.4216.4216.4216.4216.09-
Jul 15, 202216.4216.4216.4216.4216.09-
Jul 14, 202216.4216.4216.4216.4216.09-
Jul 13, 202216.4216.4216.4216.4216.09-
Jul 12, 202216.4216.4216.4216.4216.09-
Jul 11, 202216.4216.4216.4216.4216.09-
Jul 08, 202216.4216.4216.4216.4216.09-
Jul 07, 202216.4216.4216.4216.4216.09-
Jul 06, 202216.4216.4216.4216.4216.09-
Jul 05, 202216.4216.4216.4216.4216.09-
Jul 01, 202216.4216.4216.4216.4216.09-
Jun 30, 202216.4216.4216.4216.4216.09-
Jun 29, 202216.4216.4216.4216.4216.09-
Jun 28, 202216.4216.4216.4216.4216.09-
Jun 27, 202216.4216.4216.4216.4216.09-
Jun 24, 202216.4216.4216.4216.4216.09-
Jun 23, 202216.4216.4216.4216.4216.09-
Jun 22, 202216.4216.4216.4216.4216.09-
Jun 21, 202216.4216.4216.4216.4216.09-
Jun 17, 202216.4216.4216.4216.4216.09-
Jun 16, 202216.4216.4216.4216.4216.09-
Jun 15, 202216.4216.4216.4216.4216.09-
Jun 14, 202216.4216.4216.4216.4216.09-
Jun 13, 202216.4216.4216.4216.4216.09-
Jun 10, 202216.4216.4216.4216.4216.09-
Jun 09, 202216.4216.4216.4216.4216.09-
Jun 08, 202216.4216.4216.4216.4216.09-
Jun 07, 202216.4216.4216.4216.4216.09-
Jun 06, 202216.4216.4216.4216.4216.09-
Jun 03, 202216.4216.4216.4216.4216.09-
Jun 02, 202216.4216.4216.4216.4216.09-
Jun 01, 202216.4216.4216.4216.4216.09-
May 31, 202216.4216.4216.4216.4216.09-
May 27, 202216.4216.4216.4216.4216.09-
May 26, 202216.4216.4216.4216.4216.09-
May 25, 202216.4216.4216.4216.4216.09-
May 24, 202216.4216.4216.4216.4216.09-
May 23, 202216.4216.4216.4216.4216.09-
May 20, 202216.4216.4216.4216.4216.09-
May 19, 202216.4216.4216.4216.4216.09-
May 18, 202216.4216.4216.4216.4216.09200
May 17, 202217.2017.2017.2017.2016.86-
May 16, 202217.2017.2017.2017.2016.86-
May 13, 202217.2017.2017.2017.2016.86-
May 12, 202214.4514.4514.4514.4514.16-
May 11, 202214.4514.4514.4514.4514.16-
May 10, 202214.4514.4514.4514.4514.16-
May 09, 202214.4514.4514.4514.4514.16-
May 06, 202214.4514.4514.4514.4514.16-
May 05, 202217.2017.2017.2017.2016.86-
May 04, 202217.2017.2017.2017.2016.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...