DT Midstream, Inc. (DTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621C00055000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 9.75 | 7.00 | 10.90 | +1.25 | +14.71% | 5 | 54 | 57.40% |
| DTM240920C00055000 | 2024-02-16 4:11PM EDT | 2024-09-20 | 3.31 | 4.10 | 7.20 | 0.00 | - | 1 | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621P00055000 | 2024-03-14 10:44AM EDT | 2024-06-21 | 1.40 | 0.10 | 0.95 | 0.00 | - | 3 | 39 | 40.89% |
| DTM240920P00055000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 1.85 | 0.15 | 2.00 | 0.00 | - | - | 3 | 34.96% |
© 2024 Yahoo. All rights reserved.