Canada markets closed

DT Midstream, Inc. (DTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.94+0.01 (+0.02%)
At close: 04:00PM EDT
56.94 +0.07 (+0.12%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTM220617C000500002022-05-23 10:40AM EDT2022-06-176.306.707.400.00-16749.07%
DTM220916C000500002022-01-24 2:51PM EDT2022-09-163.592.406.500.00-34700.00%
DTM221216C000500002022-04-28 2:48PM EDT2022-12-168.668.1011.500.00-1147.50%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTM220617P000500002022-01-18 1:11AM EDT2022-06-174.002.254.100.00--5115.48%
DTM220916P000500002022-04-12 11:48AM EDT2022-09-162.922.356.000.00-1460.30%