DT Midstream, Inc. (DTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM220617C00050000 | 2022-05-23 10:40AM EDT | 2022-06-17 | 6.30 | 6.70 | 7.40 | 0.00 | - | 1 | 67 | 49.07% |
| DTM220916C00050000 | 2022-01-24 2:51PM EDT | 2022-09-16 | 3.59 | 2.40 | 6.50 | 0.00 | - | 34 | 70 | 0.00% |
| DTM221216C00050000 | 2022-04-28 2:48PM EDT | 2022-12-16 | 8.66 | 8.10 | 11.50 | 0.00 | - | 1 | 1 | 47.50% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM220617P00050000 | 2022-01-18 1:11AM EDT | 2022-06-17 | 4.00 | 2.25 | 4.10 | 0.00 | - | - | 5 | 115.48% |
| DTM220916P00050000 | 2022-04-12 11:48AM EDT | 2022-09-16 | 2.92 | 2.35 | 6.00 | 0.00 | - | 1 | 4 | 60.30% |
© 2022 Yahoo. All rights reserved.
