DT Midstream, Inc. (DTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM241220C00060000 | 2024-05-29 10:14AM EDT | 60.00 | 7.30 | 7.50 | 12.00 | 0.00 | - | 1 | 7 | 37.98% |
| DTM241220C00065000 | 2024-05-31 10:48AM EDT | 65.00 | 4.00 | 3.80 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DTM241220C00070000 | 2024-05-21 3:35PM EDT | 70.00 | 2.30 | 1.30 | 5.00 | 0.00 | - | 2 | 8 | 28.78% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM241220P00055000 | 2024-04-29 9:55AM EDT | 55.00 | 1.00 | 0.30 | 4.70 | 0.00 | - | - | 1 | 55.93% |
© 2024 Yahoo. All rights reserved.