DT Midstream, Inc. (DTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240920C00050000 | 2024-02-09 12:06PM EDT | 50.00 | 4.81 | 7.10 | 11.50 | 0.00 | - | - | 1 | 0.00% |
| DTM240920C00055000 | 2024-04-29 3:48PM EDT | 55.00 | 9.30 | 8.50 | 9.00 | 0.00 | - | 1 | 13 | 26.12% |
| DTM240920C00060000 | 2024-03-19 9:40AM EDT | 60.00 | 2.50 | 4.10 | 6.40 | 0.00 | - | 1 | 38 | 31.73% |
| DTM240920C00065000 | 2024-04-24 9:43AM EDT | 65.00 | 2.10 | 1.15 | 2.75 | 0.00 | - | 2 | 26 | 23.46% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240920P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 1.85 | 0.15 | 2.00 | 0.00 | - | - | 3 | 34.53% |
| DTM240920P00060000 | 2024-02-20 10:52AM EDT | 60.00 | 6.50 | 2.00 | 5.80 | 0.00 | - | - | 1 | 47.57% |
© 2024 Yahoo. All rights reserved.