DT Midstream, Inc. (DTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621C00040000 | 2023-12-27 10:42AM EDT | 40.00 | 15.30 | 14.00 | 17.50 | 0.00 | - | 9 | 9 | 0.00% |
| DTM240621C00055000 | 2024-04-25 9:30AM EDT | 55.00 | 9.75 | 6.90 | 10.50 | 0.00 | - | 5 | 49 | 68.63% |
| DTM240621C00060000 | 2024-05-02 1:03PM EDT | 60.00 | 3.70 | 2.90 | 4.00 | -0.60 | -13.95% | 9 | 30 | 27.39% |
| DTM240621C00065000 | 2024-05-02 3:15PM EDT | 65.00 | 0.50 | 0.60 | 1.00 | +0.05 | +11.11% | 42 | 120 | 20.90% |
| DTM240621C00070000 | 2024-04-30 2:25PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 32.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621P00045000 | 2023-12-12 3:22PM EDT | 45.00 | 0.71 | 0.40 | 2.95 | 0.00 | - | - | 2 | 93.95% |
| DTM240621P00050000 | 2024-04-18 2:14PM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 54.52% |
| DTM240621P00055000 | 2024-03-14 10:44AM EDT | 55.00 | 1.40 | 0.10 | 0.95 | 0.00 | - | 3 | 39 | 40.67% |
| DTM240621P00060000 | 2024-04-12 11:38AM EDT | 60.00 | 1.20 | 0.10 | 1.30 | 0.00 | - | 1 | 5 | 26.32% |
| DTM240621P00070000 | 2024-04-25 1:21PM EDT | 70.00 | 7.00 | 5.30 | 9.80 | 0.00 | - | - | 10 | 54.35% |
© 2024 Yahoo. All rights reserved.