DT Midstream, Inc. (DTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM220617C00045000 | 2021-12-16 12:30PM EDT | 45.00 | 4.59 | 5.10 | 7.00 | 0.00 | - | - | 13 | 0.00% |
| DTM220617C00050000 | 2021-12-30 2:33PM EDT | 50.00 | 3.20 | 2.95 | 4.40 | 0.00 | - | 2 | 23 | 0.00% |
| DTM220617C00055000 | 2021-12-17 12:54PM EDT | 55.00 | 1.96 | 0.75 | 2.45 | 0.00 | - | 1 | 17 | 41.41% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM220617P00035000 | 2021-12-23 2:54PM EDT | 35.00 | 1.00 | 0.35 | 1.40 | 0.00 | - | 1 | 2 | 149.32% |
| DTM220617P00040000 | 2021-12-21 10:37AM EDT | 40.00 | 1.75 | 1.20 | 1.95 | 0.00 | - | 1 | 31 | 139.94% |
© 2022 Yahoo. All rights reserved.
