Canada Markets close in 1 hr 1 min

DT Midstream, Inc. (DTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.32+0.19 (+0.34%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTM220617C000450002021-12-16 12:30PM EDT45.004.595.107.000.00--130.00%
DTM220617C000500002021-12-30 2:33PM EDT50.003.202.954.400.00-2230.00%
DTM220617C000550002021-12-17 12:54PM EDT55.001.960.752.450.00-11741.41%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTM220617P000350002021-12-23 2:54PM EDT35.001.000.351.400.00-12149.32%
DTM220617P000400002021-12-21 10:37AM EDT40.001.751.201.950.00-131139.94%