Canada markets open in 3 hours 22 minutes

DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.72-0.02 (-0.19%)
At close: 03:50PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202410.7410.7410.6710.7210.726,500
Apr 24, 202410.7410.7510.7410.7410.743,700
Apr 23, 202410.6810.7510.6810.7410.747,000
Apr 22, 202410.7710.7710.6410.6410.643,600
Apr 19, 202410.7610.7610.6910.6910.6916,200
Apr 18, 202410.6810.6810.6510.6710.675,200
Apr 17, 202410.6810.7210.6610.6610.664,200
Apr 16, 202410.6510.6510.6310.6410.647,000
Apr 15, 202410.6510.6710.6410.6410.6412,000
Apr 12, 202410.6810.7310.6810.7010.706,800
Apr 12, 20240.033 Dividend
Apr 11, 202410.6710.7310.6710.7110.6812,100
Apr 10, 202410.7110.7110.6710.6710.6422,800
Apr 09, 202410.7110.7810.7110.7510.7224,200
Apr 08, 202410.7010.7610.7010.7510.7224,400
Apr 05, 202410.7710.7710.6810.7010.679,400
Apr 04, 202410.7410.7410.7010.7010.6721,100
Apr 03, 202410.7310.7510.7110.7410.7111,900
Apr 02, 202410.7310.7310.6910.7210.696,700
Apr 01, 202410.7310.7510.6910.7410.7119,100
Mar 28, 202410.8010.8410.6910.7510.7266,600
Mar 27, 202410.7410.7810.7110.7810.7544,000
Mar 26, 202410.7410.7510.7110.7310.7040,800
Mar 25, 202410.7710.7810.7110.7110.6837,100
Mar 22, 202410.7510.7510.7410.7410.714,700
Mar 21, 202410.7310.7810.7310.7310.706,100
Mar 20, 202410.7810.7810.7410.7510.7217,500
Mar 19, 202410.8010.8010.7610.7910.7613,700
Mar 18, 202410.7710.7810.7610.7810.7510,000
Mar 15, 202410.7310.7410.7110.7410.712,600
Mar 14, 202410.6710.7210.6510.7210.6932,100
Mar 14, 20240.033 Dividend
Mar 13, 202410.7110.7710.6510.7710.7042,700
Mar 12, 202410.7410.7510.6710.6710.6036,000
Mar 11, 202410.7710.7910.7410.7410.6711,800
Mar 08, 202410.7710.7910.7510.7610.6937,400
Mar 07, 202410.7910.8110.7710.7710.7013,300
Mar 06, 202410.7810.8010.7810.7810.717,300
Mar 05, 202410.7910.8110.7810.7810.7117,300
Mar 04, 202410.8410.8510.7710.7710.7030,300
Mar 01, 202410.8110.8510.7910.8310.7644,800
Feb 29, 202410.8410.8610.8210.8210.7534,000
Feb 28, 202410.8610.9010.8310.8510.7821,100
Feb 27, 202410.8810.9310.8410.8410.7717,800
Feb 26, 202410.9510.9510.8810.9010.8337,600
Feb 23, 202410.9510.9510.9210.9410.8754,800
Feb 22, 202410.9610.9710.9210.9210.853,800
Feb 21, 202410.9910.9910.9510.9510.88800
Feb 20, 202410.9110.9410.9110.9410.875,600
Feb 16, 202411.0011.0010.9010.9310.869,100
Feb 15, 202410.9911.0410.9811.0410.9713,000
Feb 14, 202410.9210.9810.9210.9410.8721,300
Feb 14, 20240.033 Dividend
Feb 13, 202410.9110.9510.8910.9210.8235,700
Feb 12, 202410.8810.9510.8810.9510.8519,500
Feb 09, 202410.8410.8810.8010.8510.7516,500
Feb 08, 202410.8410.8410.8010.8110.7131,800
Feb 07, 202410.9010.9010.8110.8510.7526,900
Feb 06, 202410.7810.9010.7810.8810.7839,700
Feb 05, 202410.8510.8510.7510.8010.705,700
Feb 02, 202410.9210.9210.8110.8310.7320,800
Feb 01, 202410.8710.9010.8610.8610.7611,500
Jan 31, 202410.9010.9010.8310.8510.7515,700
Jan 30, 202410.8410.8810.8110.8510.757,600
Jan 29, 202410.8510.8510.8010.8410.746,000
Jan 26, 202410.7510.8110.7510.7810.6818,900
Jan 25, 202410.7510.8810.7510.7910.698,300
Jan 24, 202410.7810.8310.7210.7210.624,300
Jan 23, 202410.7610.8310.7310.7310.6311,100
Jan 22, 202410.6910.8410.6910.8210.7223,100
Jan 19, 202410.7010.7010.6510.6810.589,600
Jan 18, 202410.7110.7510.6810.6810.5824,500
Jan 17, 202410.7710.7710.6810.7310.6340,600
Jan 16, 202410.7710.8210.7710.8110.719,000
Jan 12, 202410.7710.8310.7110.8210.7240,400
Jan 12, 20240.033 Dividend
Jan 11, 202410.7510.8010.7510.8010.6718,000
Jan 10, 202410.8010.8110.7610.7810.6520,100
Jan 09, 202410.8010.8210.7710.7710.644,100
Jan 08, 202410.8410.8610.8110.8310.7014,500
Jan 05, 202410.8210.8310.7810.7910.666,200
Jan 04, 202410.7810.8010.7810.8010.674,500
Jan 03, 202410.7910.8310.7910.8310.7018,700
Jan 02, 202410.7210.7910.7110.7910.6611,100
Dec 29, 202310.7310.7510.7110.7510.6230,800
Dec 28, 202310.7210.7910.6910.7410.61115,500
Dec 27, 202310.7210.7510.6910.7110.589,800
Dec 26, 202310.7610.7610.7010.7010.5757,600
Dec 22, 202310.6810.7610.6710.7010.57330,500
Dec 21, 202310.7110.7910.6710.6810.55109,800
Dec 20, 202310.7410.7710.7010.7010.5792,300
Dec 19, 202310.7810.8010.6810.7310.6065,500
Dec 18, 202310.8010.8310.6810.7210.5956,100
Dec 15, 202310.8410.8410.7410.7410.6170,800
Dec 14, 202310.7810.8810.7710.8010.67122,700
Dec 14, 20230.033 Dividend
Dec 13, 202310.6910.7610.6310.7310.57211,900
Dec 12, 202310.6710.7010.6210.6610.50174,900
Dec 11, 202310.6710.7310.6310.6510.4980,100
Dec 08, 202310.7810.7810.6710.6810.5265,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...