Canada markets open in 3 hours 6 minutes

Deutsche Telekom AG (DTEGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.980.00 (0.00%)
At close: 02:09PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202422.9822.9822.9822.9822.98-
Apr 23, 202423.8323.8322.9822.9822.981,200
Apr 22, 202422.8023.0722.8023.0723.073,600
Apr 19, 202422.6422.6422.6422.6422.64300
Apr 18, 202422.3322.3322.3322.3322.33-
Apr 17, 202422.3322.3322.3322.3322.33100
Apr 16, 202422.3822.6422.2222.6422.641,100
Apr 15, 202422.5322.5322.3022.3022.30161,100
Apr 12, 202423.1023.1022.5222.5922.592,400
Apr 11, 202423.7023.7022.6122.6122.615,100
Apr 11, 20240.827 Dividend
Apr 10, 202424.2724.3324.2424.2423.41600
Apr 09, 202424.0524.0524.0524.0523.232,000
Apr 08, 202423.6923.6923.6923.6922.888,400
Apr 05, 202424.1524.1524.1524.1523.33-
Apr 04, 202424.0624.1524.0424.1523.333,200
Apr 03, 202423.6723.6723.6723.6722.861,700
Apr 02, 202423.9024.0823.9024.0823.264,100
Apr 01, 202423.9023.9023.9023.9023.08300
Mar 28, 202424.3624.3624.1724.1723.3519,500
Mar 27, 202424.0624.0624.0624.0623.24-
Mar 26, 202424.0824.0824.0624.0623.241,500
Mar 25, 202423.7223.9123.7223.9123.094,800
Mar 22, 202423.6323.9723.5523.9723.153,400
Mar 21, 202423.8823.9423.8023.8022.993,100
Mar 20, 202423.5523.5523.2823.2822.49900
Mar 19, 202423.7623.7623.7623.7622.952,000
Mar 18, 202423.8923.8923.6523.6522.841,200
Mar 15, 202423.8524.1923.4824.1923.369,300
Mar 14, 202423.4223.4623.4223.4622.66400
Mar 13, 202423.2723.5923.2723.5922.7910,200
Mar 12, 202423.7323.7723.7323.7722.96121,200
Mar 11, 202423.9423.9423.8423.8423.03135,800
Mar 08, 202424.2224.2224.2224.2223.3920,400
Mar 07, 202424.1924.2324.1124.2223.391,100
Mar 06, 202424.3024.3024.3024.3023.4728,800
Mar 05, 202423.9323.9323.9323.9323.1111,000
Mar 04, 202423.9623.9623.7723.9323.11103,400
Mar 01, 202424.7224.7224.7224.7223.8830,100
Feb 29, 202423.8223.8223.7823.7822.9736,500
Feb 28, 202423.8623.8823.8123.8523.0489,200
Feb 27, 202423.9724.1723.8023.8022.99700
Feb 26, 202424.2024.2024.2024.2023.37-
Feb 23, 202423.9224.2023.9224.2023.372,300
Feb 22, 202424.3624.3624.3624.3623.53800
Feb 21, 202423.9423.9423.8223.8223.011,100
Feb 20, 202424.2024.2024.2024.2023.37200
Feb 16, 202423.8224.0723.8224.0623.245,000
Feb 15, 202423.4523.8023.4523.8022.9911,900
Feb 14, 202423.6023.6523.4323.4322.634,100
Feb 13, 202423.7023.7023.7023.7022.89400
Feb 12, 202424.0324.0323.8023.8022.991,700
Feb 09, 202423.6323.6323.6323.6322.82500
Feb 08, 202423.8023.8023.8023.8022.991,600
Feb 07, 202424.2524.2523.7323.7322.92700
Feb 06, 202424.5724.5724.5724.5723.73400
Feb 05, 202424.3624.4824.3624.4823.644,900
Feb 02, 202424.2424.2424.2424.2423.41300
Feb 01, 202424.6924.6924.3524.3523.52800
Jan 31, 202424.7424.7424.7424.7423.901,100
Jan 30, 202424.9124.9124.6224.6223.7830,500
Jan 29, 202424.8724.9524.6924.9524.10900
Jan 26, 202424.8125.2624.8125.2324.3713,400
Jan 25, 202425.0225.0225.0225.0224.171,900
Jan 24, 202425.2125.2125.2125.2124.35300
Jan 23, 202424.8725.4024.8725.1324.27800
Jan 22, 202425.2725.4825.1225.1224.2619,400
Jan 19, 202425.0225.2924.8724.9724.1223,900
Jan 18, 202424.7124.9024.5024.9024.052,100
Jan 17, 202424.3124.3124.3124.3123.4817,500
Jan 16, 202424.6024.8524.6024.6923.851,300
Jan 12, 202424.6924.6924.6924.6923.85400
Jan 11, 202424.5324.6224.3124.3123.48600
Jan 10, 202424.6924.6924.5824.5823.74800
Jan 09, 202424.6924.6924.6924.6923.854,700
Jan 08, 202424.4324.6824.4324.6023.7612,700
Jan 05, 202424.7124.7124.5524.5523.7189,000
Jan 04, 202424.6624.6624.6624.6623.821,300
Jan 03, 202424.3124.4224.3124.4223.591,600
Jan 02, 202424.1924.1924.1924.1923.36600
Dec 29, 202323.7423.7423.7423.7422.93-
Dec 28, 202324.2324.2323.7423.7422.931,500
Dec 27, 202324.8324.8323.9524.2923.4610,500
Dec 26, 202324.3424.3423.7523.7522.941,600
Dec 22, 202324.6224.6223.6823.9023.081,700
Dec 21, 202323.9023.9023.9023.9023.081,600
Dec 20, 202323.4123.4123.2523.2522.461,100
Dec 19, 202323.2723.2823.2323.2822.4914,500
Dec 18, 202323.5023.5023.5023.5022.70-
Dec 15, 202323.3823.7123.3823.5022.707,200
Dec 14, 202323.7624.0223.7624.0223.202,500
Dec 13, 202324.2524.5624.2524.5623.723,200
Dec 12, 202324.6224.8224.5424.8223.97600
Dec 11, 202324.5024.5024.2024.2023.372,600
Dec 08, 202324.3124.3124.3124.3123.4894,200
Dec 07, 202324.0224.3024.0224.3023.47900
Dec 06, 202324.5024.5024.2524.4823.6476,700
Dec 05, 202324.3724.3724.2224.2223.391,800
Dec 04, 202324.5024.5024.3424.3423.518,300
Dec 01, 202324.1824.3423.6623.6622.852,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...