DAVIDsTEA Inc. (DTEA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTEA220715C00002500 | 2022-05-26 3:04PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 156.25% |
| DTEA220819C00002500 | 2022-07-01 1:09PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | -0.54 | -91.53% | 1 | 100 | 98.44% |
| DTEA221118C00002500 | 2022-06-30 10:52AM EDT | 2022-11-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 45 | 81.25% |
| DTEA230217C00002500 | 2022-07-01 10:13AM EDT | 2023-02-17 | 0.30 | 0.00 | 1.30 | -0.02 | -6.25% | 10 | 43 | 164.06% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTEA220715P00002500 | 2022-06-17 12:04PM EDT | 2022-07-15 | 0.65 | 0.45 | 1.30 | -0.30 | -31.58% | 5 | 0 | 206.25% |
| DTEA220819P00002500 | 2022-06-16 3:50PM EDT | 2022-08-19 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 0 | 188.28% |
| DTEA221118P00002500 | 2022-06-15 12:13PM EDT | 2022-11-18 | 0.90 | 0.60 | 1.70 | 0.00 | - | 30 | 114 | 135.16% |
| DTEA230217P00002500 | 2022-06-23 12:53PM EDT | 2023-02-17 | 1.00 | 0.60 | 1.80 | 0.00 | - | 2 | 30 | 114.45% |
© 2022 Yahoo. All rights reserved.
