Canada markets closed

DAVIDsTEA Inc. (DTEA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6900-0.0400 (-2.31%)
At close: 04:00PM EDT
1.7700 +0.08 (+4.73%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTEA220715C000025002022-05-26 3:04PM EDT2022-07-150.100.000.050.00-14156.25%
DTEA220819C000025002022-07-01 1:09PM EDT2022-08-190.050.000.10-0.54-91.53%110098.44%
DTEA221118C000025002022-06-30 10:52AM EDT2022-11-180.150.000.250.00-34581.25%
DTEA230217C000025002022-07-01 10:13AM EDT2023-02-170.300.001.30-0.02-6.25%1043164.06%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTEA220715P000025002022-06-17 12:04PM EDT2022-07-150.650.451.30-0.30-31.58%50206.25%
DTEA220819P000025002022-06-16 3:50PM EDT2022-08-190.850.501.050.00-10188.28%
DTEA221118P000025002022-06-15 12:13PM EDT2022-11-180.900.601.700.00-30114135.16%
DTEA230217P000025002022-06-23 12:53PM EDT2023-02-171.000.601.800.00-230114.45%