Canada markets open in 5 hours 58 minutes

DAVIDsTEA Inc. (DTEA)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
1.6600-0.1800 (-9.78%)
At close: 03:59PM EDT
1.7000 +0.04 (+2.41%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTEA220819C000025002022-08-02 1:43PM EDT2.500.030.000.000.00-1050.00%
DTEA220819C000050002022-07-06 3:28PM EDT5.000.050.000.050.00-191587.50%
DTEA220819C000075002022-02-25 4:33PM EDT7.500.150.000.100.00-1057837.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTEA220819P000025002022-08-09 1:06PM EDT2.501.000.000.000.00-2000.00%
DTEA220819P000075002022-02-15 12:13PM EDT7.504.454.705.000.00--100.00%