Canada Markets close in 5 hrs 58 mins

DAVIDsTEA Inc. (DTEA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.7700+0.0490 (+6.80%)
As of 09:43AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTEA230217C000025002022-08-11 12:25PM EST2.500.300.200.30+0.05+20.00%681340.63%
DTEA230217C000050002022-07-28 12:42PM EST5.000.050.000.100.00--12251.56%
DTEA230217C000075002022-07-29 2:00PM EST7.500.100.000.150.00--1310.94%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTEA230217P000025002022-08-09 2:43PM EST2.501.150.851.450.00-19650.00%