DAVIDsTEA Inc. (DTEA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTEA230217C00002500 | 2022-08-11 12:25PM EST | 2.50 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 6 | 81 | 340.63% |
| DTEA230217C00005000 | 2022-07-28 12:42PM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 12 | 251.56% |
| DTEA230217C00007500 | 2022-07-29 2:00PM EST | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 310.94% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTEA230217P00002500 | 2022-08-09 2:43PM EST | 2.50 | 1.15 | 0.85 | 1.45 | 0.00 | - | 19 | 65 | 0.00% |
© 2022 Yahoo. All rights reserved.
