Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTE240719P00080000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 45.12% |
DTE241018P00080000 | 2024-04-24 3:39PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 12 | 31.45% |