Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.97-1.12 (-0.82%)
At close: 04:03PM EDT
134.28 -0.69 (-0.51%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220819P000650002022-08-01 2:46PM EDT2022-08-190.050.000.750.00--5515.63%
DTE220916P000650002022-08-01 2:55PM EDT2022-09-160.100.000.400.00-448120.70%
DTE221021P000650002022-04-13 2:17PM EDT2022-10-210.250.002.100.00-515109.91%
DTE230120P000650002022-07-01 10:26AM EDT2023-01-200.600.054.800.00-53086.89%