Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.31-1.30 (-1.00%)
At close: 04:05PM EDT
128.36 +0.05 (+0.04%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220520C001550002022-04-19 2:04PM EDT2022-05-200.050.001.750.00--2193.16%
DTE220617C001550002022-04-26 3:21PM EDT2022-06-170.200.004.800.00--567.80%
PutsforMay 20, 2022