Canada markets open in 45 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.09+0.03 (+0.02%)
At close: 04:03PM EDT
137.78 +1.69 (+1.24%)
Pre-Market: 08:01AM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220819C001350002022-08-16 2:54PM EDT2022-08-191.200.000.000.00-4220.00%
DTE220916C001350002022-08-15 3:36PM EDT2022-09-163.340.000.000.00-2110.00%
DTE221021C001350002022-08-16 11:37AM EDT2022-10-214.900.000.000.00-11960.00%
DTE230120C001350002022-08-16 2:26PM EDT2023-01-208.050.000.000.00-10710.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230120P001350002022-08-05 10:12AM EDT2023-01-2011.370.000.000.00-1320.39%