DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:135.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220819C00135000 | 2022-08-16 2:54PM EDT | 2022-08-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| DTE220916C00135000 | 2022-08-15 3:36PM EDT | 2022-09-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DTE221021C00135000 | 2022-08-16 11:37AM EDT | 2022-10-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 0.00% |
| DTE230120C00135000 | 2022-08-16 2:26PM EDT | 2023-01-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230120P00135000 | 2022-08-05 10:12AM EDT | 2023-01-20 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.39% |
© 2022 Yahoo. All rights reserved.
