DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:135.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230120C00135000 | 2022-10-25 12:56PM EST | 2023-01-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 75 | 63.68% |
| DTE230421C00135000 | 2022-10-24 11:49AM EST | 2023-04-21 | 0.70 | 0.00 | 3.10 | 0.00 | - | 11 | 15 | 32.28% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230120P00135000 | 2022-10-24 10:06AM EST | 2023-01-20 | 26.80 | 18.70 | 23.50 | 0.00 | - | 1 | 32 | 53.59% |
| DTE230421P00135000 | 2022-10-03 2:09PM EST | 2023-04-21 | 19.50 | 21.60 | 26.00 | 0.00 | - | - | 20 | 43.13% |
© 2022 Yahoo. All rights reserved.
