DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:135.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220121C00135000 | 2022-01-05 12:12PM EST | 2022-01-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DTE220414C00135000 | 2022-01-07 12:15PM EST | 2022-04-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DTE220617C00135000 | 2022-01-05 12:12PM EST | 2022-06-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DTE220715C00135000 | 2021-12-31 2:55PM EST | 2022-07-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220121P00135000 | 2021-12-20 10:14AM EST | 2022-01-21 | 20.00 | 14.50 | 18.50 | 0.00 | - | 10 | 0 | 101.76% |
| DTE220715P00135000 | 2021-10-25 1:49PM EST | 2022-07-15 | 22.10 | 25.00 | 29.00 | 0.00 | - | - | 0 | 50.42% |
