Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.78+0.29 (+0.25%)
At close: 01:01PM EST
114.78 0.00 (0.00%)
After hours: 01:15PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230120C001350002022-10-25 12:56PM EST2023-01-200.500.004.800.00-27563.68%
DTE230421C001350002022-10-24 11:49AM EST2023-04-210.700.003.100.00-111532.28%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230120P001350002022-10-24 10:06AM EST2023-01-2026.8018.7023.500.00-13253.59%
DTE230421P001350002022-10-03 2:09PM EST2023-04-2119.5021.6026.000.00--2043.13%