Canada markets open in 7 hours 13 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.67+0.29 (+0.24%)
At close: 04:03PM EST
118.67 0.00 (0.00%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220121C001350002022-01-05 12:12PM EST2022-01-210.300.000.000.00-11050.00%
DTE220414C001350002022-01-07 12:15PM EST2022-04-140.480.000.000.00-106.25%
DTE220617C001350002022-01-05 12:12PM EST2022-06-171.050.000.000.00--06.25%
DTE220715C001350002021-12-31 2:55PM EST2022-07-151.520.000.000.00-103.13%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220121P001350002021-12-20 10:14AM EST2022-01-2120.0014.5018.500.00-100101.76%
DTE220715P001350002021-10-25 1:49PM EST2022-07-1522.1025.0029.000.00--050.42%